일자	종가	등락	등락률(%)	거래량
10/17	108,710	105	-0.10%	1
10/16	108,815	205	0.19%	24
10/15	108,610	90	0.08%	2
10/14	108,520	125	-0.12%	4
10/11	108,645	165	0.15%	14
10/10	108,480	125	0.12%	10
10/08	108,355	10	-0.01%	17
10/07	108,365	435	-0.40%	1
10/04	108,800	260	-0.24%	5
10/02	109,060	290	0.27%	31