일자	종가	등락	등락률(%)	거래량
11/05	70,000	1100	1.60%	185,695
11/04	68,900	200	0.29%	133,658
11/01	68,700	1500	-2.14%	257,792
10/31	70,200	500	0.72%	247,959
10/30	69,700	500	-0.71%	291,053
10/29	70,200	1900	2.78%	315,109
10/28	68,300	2100	3.17%	405,985
10/25	66,200	400	0.61%	231,792
10/24	65,800	900	-1.35%	319,922
10/23	66,700	1200	-1.77%	370,523