일자	종가	등락	등락률(%)	거래량
10/17	8,800	115	-1.29%	9,206
10/16	8,915	165	-1.82%	8,137
10/15	9,080	15	-0.16%	8,143
10/14	9,095	35	0.39%	10,084
10/11	9,060	45	-0.49%	3,030
10/10	9,105	105	-1.14%	6,232
10/08	9,210	160	1.77%	11,914
10/07	9,050	20	0.22%	9,259
10/04	9,030	5	-0.06%	5,590
10/02	9,035	345	-3.68%	14,018