일자	종가	등락	등락률(%)	거래량
10/17	11,675	35	-0.30%	6,632
10/16	11,710	80	0.69%	6,984
10/15	11,630	15	0.13%	11,264
10/14	11,615	25	-0.21%	17,151
10/11	11,640	5	-0.04%	7,330
10/10	11,645	55	0.47%	9,293
10/08	11,590	40	0.35%	22,692
10/07	11,550	175	-1.49%	12,504
10/04	11,725	100	-0.85%	8,587
10/02	11,825	125	1.07%	10,346