일자	종가	등락	등락률(%)	거래량
10/17	105,045	20	0.02%	3,215
10/16	105,025	10	0.01%	178
10/15	105,015	20	0.02%	1,850
10/14	104,995	5	0.00%	6,170
10/11	105,000	20	0.02%	556
10/10	104,980	20	0.02%	437
10/08	104,960	30	0.03%	720
10/07	104,930	15	0.01%	1,195
10/04	104,915	10	0.01%	919
10/02	104,905	30	0.03%	4,365