일자	종가	등락	등락률(%)	거래량
10/17	45,135	205	-0.45%	217,675
10/16	45,340	1000	2.26%	255,784
10/15	44,340	215	0.49%	256,579
10/14	44,125	445	-1.00%	241,855
10/11	44,570	220	-0.49%	297,136
10/10	44,790	645	-1.42%	337,585
10/08	45,435	365	-0.80%	352,501
10/07	45,800	790	-1.70%	391,122
10/04	46,590	1200	-2.51%	320,691
10/02	47,790	405	0.85%	225,563