일자	종가	등락	등락률(%)	거래량
10/17	11,685	120	1.04%	119,784
10/16	11,565	30	-0.26%	84,595
10/15	11,595	130	1.13%	128,825
10/14	11,465	110	0.97%	161,776
10/11	11,420	20	-0.17%	101,479
10/10	11,440	90	0.79%	78,883
10/08	11,350	35	-0.31%	37,771
10/07	11,385	165	1.47%	75,073
10/04	11,220	130	1.17%	61,115
10/02	11,090	105	0.96%	30,260