일자	종가	등락	등락률(%)	거래량
10/17	10,640	95	0.90%	2,224
10/16	10,545	0	0.00%	3,067
10/15	10,545	330	3.23%	1,239
10/14	10,215	10	0.10%	9,953
10/11	10,205	190	1.90%	737
10/10	10,015	5	0.05%	189
10/08	10,010	125	1.26%	1,828
10/07	9,885	40	0.41%	303
10/04	9,845	230	2.39%	385
10/02	9,615	120	-1.23%	538