일자	종가	등락	등락률(%)	거래량
10/17	6,450	20	-0.31%	107,717
10/16	6,470	20	0.31%	48,205
10/15	6,450	70	-1.07%	63,811
10/14	6,520	10	0.15%	67,415
10/11	6,510	10	0.15%	216,845
10/10	6,500	60	-0.91%	58,027
10/08	6,560	120	-1.80%	93,326
10/07	6,680	340	5.36%	128,303
10/04	6,340	70	-1.09%	46,481
10/02	6,410	150	-2.29%	83,910