일자	종가	등락	등락률(%)	거래량
10/17	11,160	65	0.59%	13,466
10/16	11,095	15	0.14%	30,790
10/15	11,080	20	0.18%	30,424
10/14	11,060	130	1.19%	19,432
10/11	10,930	45	0.41%	29,296
10/10	10,885	35	-0.32%	38,197
10/08	10,920	20	-0.18%	53,473
10/07	10,940	115	1.06%	28,918
10/04	10,825	90	0.84%	30,535
10/02	10,735	55	0.51%	26,715