일자	종가	등락	등락률(%)	거래량
10/17	10,795	5	0.05%	40,463
10/16	10,790	10	0.09%	31,412
10/15	10,780	5	0.05%	69,146
10/14	10,775	10	0.09%	67,537
10/11	10,765	5	-0.05%	15,829
10/10	10,770	5	-0.05%	10,467
10/08	10,775	0	0.00%	15,559
10/07	10,775	0	0.00%	18,785
10/04	10,775	10	-0.09%	173,906
10/02	10,785	0	0.00%	28,919