일자	종가	등락	등락률(%)	거래량
10/17	16,370	195	1.21%	13,609
10/16	16,175	345	-2.09%	26,615
10/15	16,520	210	1.29%	13,590
10/14	16,310	160	0.99%	10,575
10/11	16,150	90	0.56%	9,679
10/10	16,060	385	2.46%	10,714
10/08	15,675	155	-0.98%	5,210
10/07	15,830	440	2.86%	9,927
10/04	15,390	380	2.53%	5,753
10/02	15,010	50	0.33%	2,091