일자	종가	등락	등락률(%)	거래량
10/17	54,615	85	-0.16%	222
10/16	54,700	150	0.27%	10
10/15	54,550	160	0.29%	46
10/14	54,390	25	0.05%	19
10/11	54,365	0	0.00%	132
10/10	54,365	10	0.02%	486
10/08	54,355	130	0.24%	75
10/07	54,225	470	-0.86%	173
10/04	54,695	300	-0.55%	95
10/02	54,995	250	0.46%	1,682