일자	종가	등락	등락률(%)	거래량
10/17	111,005	80	-0.07%	201
10/16	111,085	250	0.23%	1,878
10/15	110,835	45	0.04%	99
10/14	110,790	15	-0.01%	1,637
10/11	110,805	150	0.14%	120
10/10	110,655	115	0.10%	512
10/08	110,540	95	0.09%	68
10/07	110,445	565	-0.51%	514
10/04	111,010	385	-0.35%	6
10/02	111,395	315	0.28%	1,541