일자	종가	등락	등락률(%)	거래량
10/17	22,420	325	1.47%	4,515
10/16	22,095	345	-1.54%	5,273
10/15	22,440	720	3.31%	3,898
10/14	21,720	45	0.21%	4,883
10/11	21,675	120	0.56%	4,675
10/10	21,555	915	4.43%	1,728
10/08	20,640	405	-1.92%	2,167
10/07	21,045	675	3.31%	2,597
10/04	20,370	760	3.88%	1,724
10/02	19,610	100	-0.51%	1,284