일자	종가	등락	등락률(%)	거래량
10/17	5,775	65	-1.11%	1,569,385
10/16	5,840	70	-1.18%	1,184,622
10/15	5,910	165	-2.72%	2,345,971
10/14	6,075	100	-1.62%	1,557,152
10/11	6,175	170	-2.68%	1,786,298
10/10	6,345	135	-2.08%	1,645,383
10/08	6,480	50	0.78%	2,116,105
10/07	6,430	210	3.38%	2,942,686
10/04	6,220	165	-2.58%	2,190,913
10/02	6,385	55	0.87%	2,355,272