일자	종가	등락	등락률(%)	거래량
10/17	11,785	145	1.25%	97,964
10/16	11,640	120	1.04%	25,780
10/15	11,520	135	1.19%	16,541
10/14	11,385	60	0.53%	15,182
10/11	11,325	105	-0.92%	17,258
10/10	11,430	180	-1.55%	49,185
10/08	11,610	85	-0.73%	3,820
10/07	11,695	600	5.41%	99,582
10/04	11,095	165	1.51%	7,890
10/02	10,930	0	0.00%	16,368