일자	종가	등락	등락률(%)	거래량
10/17	12,255	15	0.12%	24,400
10/16	12,240	255	-2.04%	18,360
10/15	12,495	125	1.01%	42,544
10/14	12,370	130	1.06%	35,261
10/11	12,240	90	0.74%	38,498
10/10	12,150	30	-0.25%	23,318
10/08	12,180	125	-1.02%	16,292
10/07	12,305	375	3.14%	55,027
10/04	11,930	60	0.51%	23,007
10/02	11,870	95	-0.79%	13,515