일자	종가	등락	등락률(%)	거래량
10/17	9,040	5	-0.06%	1,361
10/16	9,045	15	-0.17%	280
10/15	9,060	105	-1.15%	1,577
10/14	9,165	35	0.38%	1,066
10/11	9,130	65	-0.71%	1,315
10/10	9,195	20	0.22%	124
10/08	9,175	210	-2.24%	231
10/07	9,385	50	0.54%	2,475
10/04	9,335	50	0.54%	32
10/02	9,285	45	-0.48%	117