일자	종가	등락	등락률(%)	거래량
10/17	15,495	175	1.14%	207,655
10/16	15,320	100	-0.65%	491,679
10/15	15,420	145	0.95%	269,394
10/14	15,275	10	-0.07%	140,777
10/11	15,285	10	0.07%	185,542
10/10	15,275	270	1.80%	213,653
10/08	15,005	195	-1.28%	207,477
10/07	15,200	355	2.39%	269,712
10/04	14,845	255	1.75%	141,988
10/02	14,590	80	-0.55%	100,313