일자	종가	등락	등락률(%)	거래량
10/17	12,050	45	-0.37%	1,186
10/16	12,095	65	0.54%	1,073
10/15	12,030	155	-1.27%	962
10/14	12,185	15	0.12%	1,348
10/11	12,170	5	0.04%	595
10/10	12,165	260	-2.09%	991
10/08	12,425	175	1.43%	639
10/07	12,250	215	-1.72%	1,974
10/04	12,465	310	-2.43%	4,237
10/02	12,775	60	0.47%	2,658