일자	종가	등락	등락률(%)	거래량
10/17	10,600	410	-3.72%	224,195
10/16	11,010	150	-1.34%	251,669
10/15	11,160	390	-3.38%	278,339
10/14	11,550	150	-1.28%	741,263
10/11	11,700	210	1.83%	1,158,581
10/10	11,490	360	-3.04%	445,568
10/08	11,850	130	-1.09%	635,533
10/07	11,980	270	-2.20%	391,408
10/04	12,250	1000	-7.55%	1,251,443
10/02	13,250	1380	-9.43%	3,475,192