일자	종가	등락	등락률(%)	거래량
10/17	106,550	65	0.06%	25
10/16	106,485	35	0.03%	20
10/15	106,450	25	0.02%	10
10/14	106,425	55	0.05%	10
10/11	106,370	25	-0.02%	11
10/10	106,395	80	0.08%	10
10/08	106,315	210	-0.20%	50
10/07	106,525	40	-0.04%	57
10/04	106,565	30	0.03%	27
10/02	106,535	75	0.07%	3