일자	종가	등락	등락률(%)	거래량
10/17	6,745	70	-1.03%	5,212
10/16	6,815	75	-1.09%	5,727
10/15	6,890	185	-2.61%	25,888
10/14	7,075	130	-1.80%	11,182
10/11	7,205	200	-2.70%	7,442
10/10	7,405	85	-1.13%	4,039
10/08	7,490	80	1.08%	4,150
10/07	7,410	195	2.70%	8,855
10/04	7,215	185	-2.50%	8,854
10/02	7,400	5	-0.07%	2,736