일자	종가	등락	등락률(%)	거래량
10/17	53,285	220	0.41%	27,428
10/16	53,065	5	0.01%	3,460
10/15	53,060	220	0.42%	8,250
10/14	52,840	315	0.60%	1,127
10/11	52,525	65	-0.12%	5,290
10/10	52,590	70	0.13%	5,507
10/08	52,520	60	0.11%	738
10/07	52,460	375	0.72%	5,190
10/04	52,085	450	0.87%	3,378
10/02	51,635	565	1.11%	1,478