일자	종가	등락	등락률(%)	거래량
10/17	11,075	55	0.50%	35,310
10/16	11,020	5	0.05%	25,439
10/15	11,015	45	0.41%	18,635
10/14	10,970	90	0.83%	22,902
10/11	10,880	25	-0.23%	16,105
10/10	10,905	15	0.14%	38,275
10/08	10,890	20	-0.18%	15,193
10/07	10,910	90	0.83%	56,611
10/04	10,820	140	1.31%	66,854
10/02	10,680	55	0.52%	23,043