일자	종가	등락	등락률(%)	거래량
10/17	11,310	50	0.44%	14,323
10/16	11,260	80	0.72%	20,509
10/15	11,180	65	0.58%	32,067
10/14	11,115	25	0.23%	5,678
10/11	11,090	10	-0.09%	21,118
10/10	11,100	25	-0.22%	27,195
10/08	11,125	5	0.04%	12,947
10/07	11,120	45	0.41%	26,984
10/04	11,075	20	0.18%	35,308
10/02	11,055	130	1.19%	33,091