일자	종가	등락	등락률(%)	거래량
10/17	15,335	245	1.62%	42,063
10/16	15,090	685	-4.34%	5,744
10/15	15,775	385	2.50%	5,194
10/14	15,390	190	1.25%	5,764
10/11	15,200	125	-0.82%	3,981
10/10	15,325	305	2.03%	4,423
10/08	15,020	20	0.13%	3,921
10/07	15,000	240	1.63%	3,847
10/04	14,760	540	3.80%	13,932
10/02	14,220	470	-3.20%	3,829