일자	종가	등락	등락률(%)	거래량
10/17	14,735	450	3.15%	42,004
10/16	14,285	305	-2.09%	43,839
10/15	14,590	75	0.52%	44,630
10/14	14,515	335	2.36%	158,992
10/11	14,180	30	-0.21%	110,111
10/10	14,210	190	1.36%	237,037
10/08	14,020	320	-2.23%	31,219
10/07	14,340	445	3.20%	187,950
10/04	13,895	165	1.20%	23,282
10/02	13,730	205	-1.47%	165,820