일자	종가	등락	등락률(%)	거래량
10/17	52,040	20	0.04%	195,478
10/16	52,020	5	0.01%	62,483
10/15	52,015	10	0.02%	103,529
10/14	52,005	10	0.02%	91,077
10/11	51,995	5	0.01%	119,070
10/10	51,990	20	0.04%	115,451
10/08	51,970	5	0.01%	111,055
10/07	51,965	5	0.01%	174,957
10/04	51,960	5	0.01%	99,825
10/02	51,955	20	0.04%	157,957