일자	종가	등락	등락률(%)	거래량
10/17	11,160	315	2.90%	580,888
10/16	10,845	200	-1.81%	463,525
10/15	11,045	190	1.75%	797,119
10/14	10,855	355	3.38%	672,115
10/11	10,500	175	1.69%	435,869
10/10	10,325	30	-0.29%	249,786
10/08	10,355	215	-2.03%	248,549
10/07	10,570	350	3.42%	297,825
10/04	10,220	150	1.49%	272,815
10/02	10,070	45	-0.44%	372,567