일자	종가	등락	등락률(%)	거래량
10/17	10,545	20	0.19%	5,850
10/16	10,525	85	-0.80%	10,243
10/15	10,610	70	0.66%	9,804
10/14	10,540	105	1.01%	14,922
10/11	10,435	5	0.05%	10,379
10/10	10,430	30	0.29%	15,048
10/08	10,400	55	-0.53%	4,678
10/07	10,455	95	0.92%	9,957
10/04	10,360	50	0.48%	9,301
10/02	10,310	140	-1.34%	16,887