일자	종가	등락	등락률(%)	거래량
10/17	107,605	25	-0.02%	2
10/16	107,630	200	0.19%	0
10/15	107,430	115	0.11%	0
10/14	107,315	45	0.04%	0
10/11	107,270	90	-0.08%	1
10/10	107,360	240	0.22%	1
10/08	107,120	130	0.12%	33
10/07	106,990	585	-0.54%	0
10/04	107,575	385	-0.36%	81
10/02	107,960	415	0.39%	1