일자	종가	등락	등락률(%)	거래량
10/17	10,395	10	0.10%	6,320
10/16	10,385	5	-0.05%	2,739
10/15	10,390	0	0.00%	10,807
10/14	10,390	0	0.00%	1,474
10/11	10,390	0	0.00%	1,214
10/10	10,390	10	0.10%	4,731
10/08	10,380	5	-0.05%	6,902
10/07	10,385	5	0.05%	4,816
10/04	10,380	0	0.00%	3,618
10/02	10,380	0	0.00%	5,059