일자	종가	등락	등락률(%)	거래량
10/17	14,865	285	1.95%	19,324
10/16	14,580	470	-3.12%	16,455
10/15	15,050	155	1.04%	48,684
10/14	14,895	95	0.64%	49,751
10/11	14,800	55	0.37%	35,163
10/10	14,745	550	3.87%	84,212
10/08	14,195	70	0.50%	28,646
10/07	14,125	255	1.84%	8,402
10/04	13,870	275	2.02%	3,098
10/02	13,595	260	-1.88%	6,151