일자	종가	등락	등락률(%)	거래량
10/17	12,570	70	0.56%	454,946
10/16	12,500	35	0.28%	519,751
10/15	12,465	120	0.97%	644,028
10/14	12,345	40	0.33%	429,380
10/11	12,405	40	-0.32%	368,465
10/10	12,445	240	1.97%	433,519
10/08	12,205	60	-0.49%	306,679
10/07	12,265	230	1.91%	400,452
10/04	12,035	195	1.65%	275,439
10/02	11,840	5	0.04%	175,302