일자	종가	등락	등락률(%)	거래량
10/17	53,745	70	-0.13%	477
10/16	53,815	295	0.55%	71
10/15	53,520	110	0.21%	103
10/14	53,410	130	-0.24%	90
10/11	53,540	5	0.01%	378
10/10	53,535	190	0.36%	423
10/08	53,345	240	0.45%	59
10/07	53,105	755	-1.40%	246
10/04	53,860	510	-0.94%	79
10/02	54,370	585	1.09%	143