일자	종가	등락	등락률(%)	거래량
10/17	9,400	140	1.51%	3,770
10/16	9,260	200	-2.11%	2,716
10/15	9,460	135	1.45%	667
10/14	9,325	150	1.63%	1,930
10/11	9,175	80	0.88%	157
10/10	9,095	15	-0.16%	1,729
10/08	9,110	125	-1.35%	555
10/07	9,235	180	1.99%	3,988
10/04	9,055	90	1.00%	16,483
10/02	8,965	95	-1.05%	18,727