일자	종가	등락	등락률(%)	거래량
10/17	16,880	60	0.36%	254,180
10/16	16,820	420	-2.44%	276,612
10/15	17,240	120	0.70%	655,844
10/14	17,120	550	3.32%	273,740
10/11	16,570	170	-1.02%	479,709
10/10	16,740	320	-1.88%	355,995
10/08	17,060	220	-1.27%	309,374
10/07	17,280	20	0.12%	263,734
10/04	17,260	370	-2.10%	477,900
10/02	17,630	260	-1.45%	948,168