일자	종가	등락	등락률(%)	거래량
10/17	8,075	100	1.25%	44,876
10/16	7,975	275	-3.33%	4,857
10/15	8,250	50	0.61%	15,440
10/14	8,200	15	0.18%	6,931
10/11	8,185	170	2.12%	10,775
10/10	8,015	130	-1.60%	5,431
10/08	8,145	150	-1.81%	15,719
10/07	8,295	40	0.48%	8,519
10/04	8,255	5	-0.06%	8,763
10/02	8,260	150	1.85%	40,241