일자	종가	등락	등락률(%)	거래량
10/17	10,870	165	1.54%	34,692
10/16	10,705	105	0.99%	22,839
10/15	10,600	90	0.86%	17,749
10/14	10,510	95	0.91%	16,718
10/11	10,415	35	-0.33%	24,595
10/10	10,450	15	0.14%	27,987
10/08	10,435	95	-0.90%	25,601
10/07	10,530	65	-0.61%	31,595
10/04	10,595	20	0.19%	43,724
10/02	10,575	40	0.38%	18,121