일자	종가	등락	등락률(%)	거래량
10/17	1,025,915	275	0.03%	152,605
10/16	1,025,640	100	0.01%	148,705
10/15	1,025,540	65	0.01%	144,479
10/14	1,025,475	110	0.01%	144,144
10/11	1,025,365	105	0.01%	149,809
10/10	1,025,260	305	0.03%	154,849
10/08	1,024,955	105	0.01%	148,489
10/07	1,024,850	195	0.02%	140,294
10/04	1,024,655	100	0.01%	150,253
10/02	1,024,555	290	0.03%	147,997