일자	종가	등락	등락률(%)	거래량
10/17	7,550	70	0.94%	13,433
10/16	7,480	130	-1.71%	23
10/15	7,610	195	2.63%	4
10/14	7,415	45	-0.60%	42
10/11	7,460	95	-1.26%	151
10/10	7,555	95	1.27%	31
10/08	7,460	25	0.34%	80
10/07	7,435	180	2.48%	8
10/04	7,255	75	1.04%	21
10/02	7,180	80	-1.10%	4