일자	종가	등락	등락률(%)	거래량
10/17	12,265	130	1.07%	63,849
10/16	12,135	70	-0.57%	40,963
10/15	12,205	105	0.87%	67,108
10/14	12,100	195	1.64%	65,378
10/11	11,905	65	-0.54%	71,407
10/10	11,970	65	0.55%	39,251
10/08	11,905	55	0.46%	57,501
10/07	11,850	45	0.38%	82,191
10/04	11,805	30	0.25%	52,525
10/02	11,775	35	0.30%	63,244