일자	종가	등락	등락률(%)	거래량
10/17	10,870	75	0.69%	4,539
10/16	10,795	70	-0.64%	6,446
10/15	10,865	65	0.60%	2,135
10/14	10,800	220	2.08%	6,596
10/11	10,580	40	-0.38%	4,512
10/10	10,620	100	0.95%	2,615
10/08	10,520	80	0.77%	1,649
10/07	10,440	210	2.05%	4,114
10/04	10,230	85	-0.82%	1,755
10/02	10,315	85	0.83%	1,804