일자	종가	등락	등락률(%)	거래량
10/17	51,105	10	0.02%	100,291
10/16	51,095	0	0.00%	3,092
10/15	51,095	5	0.01%	4,819
10/14	51,090	10	0.02%	2,237
10/11	51,080	15	0.03%	19,745
10/10	51,065	10	0.02%	2,950
10/08	51,055	5	0.01%	825
10/07	51,050	5	0.01%	5,518
10/04	51,045	15	0.03%	2,772
10/02	51,030	5	0.01%	3,292