일자	종가	등락	등락률(%)	거래량
10/17	12,500	280	2.29%	324,370
10/16	12,220	20	-0.16%	252,931
10/15	12,240	210	1.75%	212,487
10/14	12,030	250	2.12%	201,713
10/11	11,780	130	-1.09%	170,863
10/10	11,910	70	0.59%	181,330
10/08	11,840	30	-0.25%	226,044
10/07	11,870	370	3.22%	179,324
10/04	11,500	55	0.48%	167,078
10/02	11,445	260	2.32%	201,099