일자	종가	등락	등락률(%)	거래량
10/17	101,695	15	0.01%	1,546
10/16	101,680	5	0.00%	385
10/15	101,675	10	0.01%	456
10/14	101,665	15	0.01%	969
10/11	101,650	30	0.03%	892
10/10	101,620	5	0.00%	1,453
10/08	101,615	15	0.01%	476
10/07	101,600	10	0.01%	1,325
10/04	101,590	30	0.03%	1,198
10/02	101,560	25	0.02%	693