일자	종가	등락	등락률(%)	거래량
10/17	10,540	80	0.76%	189,672
10/16	10,460	40	-0.38%	191,259
10/15	10,500	80	0.77%	421,794
10/14	10,420	95	0.92%	229,874
10/11	10,455	10	-0.10%	412,039
10/10	10,465	175	1.70%	291,243
10/08	10,290	75	-0.72%	308,443
10/07	10,365	185	1.82%	176,698
10/04	10,180	135	1.34%	85,099
10/02	10,045	25	0.25%	112,084