일자	종가	등락	등락률(%)	거래량
10/17	51,525	15	-0.03%	31,464
10/16	51,540	50	0.10%	22,646
10/15	51,490	45	0.09%	28,796
10/14	51,445	40	0.08%	35,398
10/11	51,405	25	0.05%	73,870
10/10	51,380	20	0.04%	9,495
10/08	51,360	20	0.04%	26,547
10/07	51,340	140	-0.27%	21,657
10/04	51,480	65	-0.13%	18,408
10/02	51,545	70	0.14%	6,140